Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00167500 | 2024-05-21 3:55PM EDT | 2024-05-24 | 6.39 | 5.85 | 6.55 | -1.11 | -14.80% | 342 | 874 | 140.41% |
| SNOW240531C00167500 | 2024-05-21 3:16PM EDT | 2024-05-31 | 7.10 | 7.10 | 7.30 | -1.38 | -16.27% | 30 | 498 | 86.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524P00167500 | 2024-05-21 3:50PM EDT | 2024-05-24 | 11.15 | 10.30 | 11.15 | +1.15 | +11.50% | 61 | 125 | 135.84% |
| SNOW240531P00167500 | 2024-05-21 10:56AM EDT | 2024-05-31 | 11.55 | 11.60 | 11.90 | +0.60 | +5.48% | 11 | 60 | 84.06% |
© 2024 Yahoo. All rights reserved.