Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240524C00182500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.24 | 2.06 | 2.34 | -0.76 | -25.33% | 186 | 3,463 | 140.58% |
SNOW240531C00182500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 2.83 | 2.60 | 2.93 | -0.97 | -25.53% | 661 | 37 | 84.20% |