Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00195000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 521 | 2,884 | 25.00% |
| SNOW240531C00195000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 72 | 218 | 25.00% |
| SNOW240607C00195000 | 2024-05-20 3:37PM EDT | 2024-06-07 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 12.50% |
| SNOW240614C00195000 | 2024-05-20 12:59PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 135 | 12.50% |
| SNOW240621C00195000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 1,418 | 12.50% |
| SNOW240628C00195000 | 2024-05-20 12:57PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 12.50% |
| SNOW240719C00195000 | 2024-05-20 2:03PM EDT | 2024-07-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 28 | 510 | 6.25% |
| SNOW240816C00195000 | 2024-05-20 3:43PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 535 | 6.25% |
| SNOW240920C00195000 | 2024-05-20 10:11AM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 8 | 403 | 6.25% |
| SNOW241115C00195000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 32 | 85 | 6.25% |
| SNOW241220C00195000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 6.25% |
| SNOW250117C00195000 | 2024-05-15 3:06PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,226 | 3.13% |
| SNOW250321C00195000 | 2024-05-20 11:40AM EDT | 2025-03-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | 23 | 46 | 3.13% |
| SNOW250620C00195000 | 2024-05-15 9:40AM EDT | 2025-06-20 | 23.81 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 3.13% |
| SNOW260116C00195000 | 2024-05-20 10:33AM EDT | 2026-01-16 | 35.02 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524P00195000 | 2024-05-06 3:02PM EDT | 2024-05-24 | 33.71 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| SNOW240621P00195000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 8 | 1,130 | 0.00% |
| SNOW240719P00195000 | 2024-05-17 10:28AM EDT | 2024-07-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| SNOW240816P00195000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 0.00% |
| SNOW240920P00195000 | 2024-05-09 1:25PM EDT | 2024-09-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 240 | 309 | 0.00% |
| SNOW241115P00195000 | 2024-05-20 3:40PM EDT | 2024-11-15 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNOW241220P00195000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 42.87 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| SNOW250117P00195000 | 2024-05-16 2:40PM EDT | 2025-01-17 | 41.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,079 | 0.00% |
| SNOW250620P00195000 | 2024-03-28 11:29AM EDT | 2025-06-20 | 48.85 | 49.30 | 51.60 | 0.00 | - | 1 | 148 | 46.60% |
| SNOW260116P00195000 | 2024-03-28 9:31AM EDT | 2026-01-16 | 52.35 | 55.40 | 57.50 | 0.00 | - | 1 | 26 | 44.66% |
© 2024 Yahoo. All rights reserved.