Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00205000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.41 | 0.28 | 0.40 | -0.22 | -34.92% | 478 | 827 | 123.05% |
| SNOW240531C00205000 | 2024-05-21 2:01PM EDT | 2024-05-31 | 0.55 | 0.40 | 0.62 | -0.47 | -46.08% | 2 | 243 | 80.13% |
| SNOW240607C00205000 | 2024-05-21 3:42PM EDT | 2024-06-07 | 0.95 | 0.70 | 1.08 | -0.40 | -29.63% | 241 | 151 | 70.61% |
| SNOW240614C00205000 | 2024-05-21 10:48AM EDT | 2024-06-14 | 1.42 | 0.89 | 1.41 | -0.26 | -15.48% | 1 | 49 | 63.72% |
| SNOW240628C00205000 | 2024-05-15 3:54PM EDT | 2024-06-28 | 2.43 | 1.41 | 1.87 | 0.00 | - | 12 | 13 | 55.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240531P00205000 | 2024-05-03 2:03PM EDT | 2024-05-31 | 45.70 | 41.75 | 43.50 | 0.00 | - | 1 | 1 | 74.02% |
© 2024 Yahoo. All rights reserved.