Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00210000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.60 | 0.45 | 0.50 | -0.14 | -18.92% | 487 | 720 | 108.89% |
| SNOW240531C00210000 | 2024-05-17 3:04PM EDT | 2024-05-31 | 0.80 | 0.40 | 0.98 | -0.25 | -23.81% | 13 | 160 | 82.96% |
| SNOW240607C00210000 | 2024-05-17 1:58PM EDT | 2024-06-07 | 1.00 | 0.81 | 1.12 | -0.29 | -22.48% | 213 | 248 | 72.88% |
| SNOW240614C00210000 | 2024-05-17 9:58AM EDT | 2024-06-14 | 1.27 | 1.06 | 1.19 | -0.03 | -2.31% | 1 | 61 | 65.41% |
| SNOW240621C00210000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 1.28 | 1.13 | 1.48 | -0.54 | -29.67% | 174 | 5,943 | 60.67% |
| SNOW240719C00210000 | 2024-05-17 2:26PM EDT | 2024-07-19 | 2.09 | 1.96 | 2.30 | -0.72 | -25.62% | 19 | 800 | 51.50% |
| SNOW240816C00210000 | 2024-05-17 1:51PM EDT | 2024-08-16 | 3.20 | 3.05 | 3.20 | -0.75 | -18.99% | 39 | 1,407 | 48.49% |
| SNOW240920C00210000 | 2024-05-17 11:44AM EDT | 2024-09-20 | 6.05 | 5.40 | 5.65 | -0.75 | -11.03% | 39 | 674 | 50.37% |
| SNOW241115C00210000 | 2024-05-15 3:49PM EDT | 2024-11-15 | 9.08 | 7.75 | 11.10 | 0.00 | - | 4 | 104 | 51.97% |
| SNOW241220C00210000 | 2024-05-17 12:44PM EDT | 2024-12-20 | 10.90 | 10.30 | 12.15 | -0.90 | -7.63% | 3 | 227 | 51.67% |
| SNOW250117C00210000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 12.15 | 11.40 | 11.75 | -0.56 | -4.41% | 3 | 2,293 | 49.73% |
| SNOW250321C00210000 | 2024-05-16 10:54AM EDT | 2025-03-21 | 17.15 | 13.85 | 16.40 | 0.00 | - | 3 | 36 | 50.47% |
| SNOW250620C00210000 | 2024-05-17 3:59PM EDT | 2025-06-20 | 19.90 | 18.40 | 21.15 | -2.10 | -9.55% | 27 | 372 | 51.49% |
| SNOW260116C00210000 | 2024-05-17 2:01PM EDT | 2026-01-16 | 29.36 | 26.90 | 31.15 | -1.94 | -6.20% | 6 | 222 | 52.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00210000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 51.25 | 48.20 | 49.90 | 0.00 | - | 10 | 916 | 55.74% |
| SNOW240719P00210000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 49.45 | 48.95 | 49.75 | +3.34 | +7.24% | 2 | 155 | 47.73% |
| SNOW240816P00210000 | 2024-05-09 9:39AM EDT | 2024-08-16 | 54.05 | 49.30 | 50.20 | 0.00 | - | 5 | 1,640 | 42.48% |
| SNOW240920P00210000 | 2024-05-15 9:54AM EDT | 2024-09-20 | 53.05 | 50.75 | 51.80 | 0.00 | - | 10 | 241 | 43.10% |
| SNOW241115P00210000 | 2024-05-10 3:27PM EDT | 2024-11-15 | 56.85 | 51.70 | 53.00 | 0.00 | - | 2 | 3 | 39.63% |
| SNOW241220P00210000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 59.42 | 53.05 | 54.45 | 0.00 | - | 1 | 83 | 40.12% |
| SNOW250117P00210000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 58.05 | 53.85 | 54.90 | 0.00 | - | 5 | 887 | 38.83% |
| SNOW250620P00210000 | 2024-05-15 1:21PM EDT | 2025-06-20 | 58.30 | 54.00 | 60.40 | 0.00 | - | 1 | 122 | 39.83% |
| SNOW260116P00210000 | 2024-05-13 2:56PM EDT | 2026-01-16 | 65.60 | 60.90 | 66.05 | 0.00 | - | 3 | 82 | 39.41% |
© 2024 Yahoo. All rights reserved.