Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00225000 | 2024-05-21 3:34PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.10 | -0.07 | -53.85% | 127 | 148 | 125.39% |
| SNOW240531C00225000 | 2024-05-21 11:40AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.62 | -0.12 | -42.86% | 25 | 9 | 95.90% |
| SNOW240607C00225000 | 2024-05-21 3:40PM EDT | 2024-06-07 | 0.27 | 0.11 | 0.53 | -0.22 | -44.90% | 4 | 32 | 75.34% |
| SNOW240614C00225000 | 2024-05-20 1:15PM EDT | 2024-06-14 | 0.60 | 0.19 | 0.68 | 0.00 | - | 37 | 185 | 67.33% |
| SNOW240628C00225000 | 2024-05-21 2:28PM EDT | 2024-06-28 | 0.59 | 0.25 | 0.77 | -0.48 | -44.86% | 4 | 4 | 55.47% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.