Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00230000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.16 | -0.10 | -41.67% | 12 | 1,533 | 114.26% |
| SNOW240531C00230000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.27 | 0.21 | 0.34 | -0.08 | -22.86% | 9 | 67 | 89.06% |
| SNOW240621C00230000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 0.51 | 0.51 | 0.65 | -0.24 | -32.00% | 17 | 1,399 | 63.97% |
| SNOW240719C00230000 | 2024-05-17 2:38PM EDT | 2024-07-19 | 0.92 | 0.73 | 0.95 | -0.39 | -29.77% | 57 | 485 | 51.20% |
| SNOW240816C00230000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 1.48 | 1.39 | 1.50 | -0.48 | -24.49% | 12 | 435 | 48.33% |
| SNOW240920C00230000 | 2024-05-17 3:14PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.20 | -0.70 | -17.50% | 8 | 328 | 50.07% |
| SNOW241115C00230000 | 2024-05-13 9:41AM EDT | 2024-11-15 | 4.74 | 4.85 | 5.10 | 0.00 | - | 35 | 191 | 48.21% |
| SNOW241220C00230000 | 2024-05-16 10:59AM EDT | 2024-12-20 | 8.24 | 4.95 | 7.30 | 0.00 | - | 11 | 469 | 50.17% |
| SNOW250117C00230000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 8.13 | 7.80 | 8.10 | -1.27 | -13.51% | 5 | 3,395 | 49.14% |
| SNOW250321C00230000 | 2024-05-16 2:54PM EDT | 2025-03-21 | 12.50 | 10.60 | 12.05 | 0.00 | - | 1 | 50 | 50.32% |
| SNOW250620C00230000 | 2024-05-16 1:48PM EDT | 2025-06-20 | 16.00 | 13.65 | 15.80 | 0.00 | - | 2 | 202 | 51.56% |
| SNOW260116C00230000 | 2024-05-17 2:22PM EDT | 2026-01-16 | 24.25 | 23.60 | 26.25 | +0.25 | +1.04% | 1 | 583 | 53.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00230000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 74.80 | 67.45 | 69.30 | 0.00 | - | 1,200 | 401 | 55.08% |
| SNOW240719P00230000 | 2024-04-19 11:56AM EDT | 2024-07-19 | 83.00 | 66.25 | 69.30 | 0.00 | - | 1 | 0 | 54.83% |
| SNOW240816P00230000 | 2024-05-06 2:36PM EDT | 2024-08-16 | 68.20 | 66.35 | 69.45 | 0.00 | - | 1 | 1 | 46.89% |
| SNOW240920P00230000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 71.15 | 68.65 | 70.15 | 0.00 | - | 3 | 69 | 44.17% |
| SNOW241220P00230000 | 2024-05-10 10:47AM EDT | 2024-12-20 | 75.40 | 70.20 | 71.70 | 0.00 | - | 5 | 171 | 39.42% |
| SNOW250117P00230000 | 2024-05-14 3:34PM EDT | 2025-01-17 | 72.06 | 70.45 | 72.15 | 0.00 | - | 1 | 359 | 38.48% |
| SNOW250620P00230000 | 2024-05-17 11:28AM EDT | 2025-06-20 | 73.80 | 72.95 | 77.05 | 0.00 | - | 2 | 329 | 40.03% |
| SNOW260116P00230000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 87.89 | 77.10 | 82.50 | 0.00 | - | 1 | 24 | 39.91% |
© 2024 Yahoo. All rights reserved.