Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00240000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNOW240719C00240000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNOW240816C00240000 | 2024-05-20 2:34PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SNOW240920C00240000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SNOW241115C00240000 | 2024-05-17 3:52PM EDT | 2024-11-15 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW241220C00240000 | 2024-05-20 12:54PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNOW250117C00240000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW250321C00240000 | 2024-05-20 3:33PM EDT | 2025-03-21 | 10.44 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SNOW250620C00240000 | 2024-05-17 1:39PM EDT | 2025-06-20 | 16.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNOW260116C00240000 | 2024-05-15 11:54AM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00240000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 79.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240719P00240000 | 2024-03-04 4:45PM EDT | 2024-07-19 | 64.05 | 85.10 | 88.40 | 0.00 | - | 7 | 7 | 118.03% |
| SNOW240816P00240000 | 2024-03-05 3:37PM EDT | 2024-08-16 | 73.40 | 87.40 | 90.15 | 0.00 | - | 1 | 2 | 104.61% |
| SNOW240920P00240000 | 2024-04-09 2:34PM EDT | 2024-09-20 | 86.05 | 83.30 | 85.60 | 0.00 | - | 1 | 0 | 75.26% |
| SNOW241115P00240000 | 2024-05-17 3:52PM EDT | 2024-11-15 | 78.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW241220P00240000 | 2024-05-10 1:13PM EDT | 2024-12-20 | 85.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW250117P00240000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 77.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620P00240000 | 2024-05-17 2:51PM EDT | 2025-06-20 | 83.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW260116P00240000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.