Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00400000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 167.81 | 164.60 | 172.60 | +47.71 | +39.73% | 2 | 3 | 67.80% |
| SNPS240920C00400000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 183.10 | 192.70 | 201.70 | 0.00 | - | 1 | 1 | 81.69% |
| SNPS241220C00400000 | 2024-05-16 11:10AM EDT | 2024-12-20 | 196.90 | 181.30 | 189.50 | 0.00 | - | 1 | 18 | 50.69% |
| SNPS250117C00400000 | 2024-04-02 2:47PM EDT | 2025-01-17 | 198.40 | 146.00 | 153.30 | 0.00 | - | - | 1 | 0.00% |
| SNPS250620C00400000 | 2024-03-19 10:21AM EDT | 2025-06-20 | 214.55 | 162.10 | 171.30 | 0.00 | - | 2 | 2 | 24.11% |
| SNPS260116C00400000 | 2024-04-30 3:38PM EDT | 2026-01-16 | 196.20 | 217.00 | 225.90 | 0.00 | - | 4 | 9 | 51.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00400000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 0.34 | 0.05 | 4.80 | 0.00 | - | 2 | 137 | 71.51% |
| SNPS240920P00400000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 3.50 | 1.15 | 3.90 | 0.00 | - | 55 | 66 | 41.49% |
| SNPS241220P00400000 | 2024-05-17 12:44PM EDT | 2024-12-20 | 5.50 | 5.10 | 6.10 | -1.10 | -16.67% | 13 | 25 | 35.36% |
| SNPS250117P00400000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 8.57 | 5.50 | 9.70 | 0.00 | - | 1 | 601 | 38.07% |
| SNPS260116P00400000 | 2024-04-25 12:19PM EDT | 2026-01-16 | 27.60 | 17.00 | 24.10 | 0.00 | - | 1 | 8 | 33.48% |
© 2024 Yahoo. All rights reserved.