Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00550000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 33.25 | 33.70 | 35.40 | -3.75 | -10.14% | 7 | 862 | 38.54% |
| SNPS240920C00550000 | 2024-05-16 9:47AM EDT | 2024-09-20 | 64.00 | 57.20 | 59.00 | 0.00 | - | 1 | 61 | 38.58% |
| SNPS241220C00550000 | 2024-05-09 1:32PM EDT | 2024-12-20 | 65.92 | 74.60 | 77.50 | 0.00 | - | 4 | 36 | 40.31% |
| SNPS250117C00550000 | 2024-05-15 2:08PM EDT | 2025-01-17 | 90.40 | 78.20 | 83.10 | 0.00 | - | 1 | 49 | 41.06% |
| SNPS250620C00550000 | 2024-05-16 1:24PM EDT | 2025-06-20 | 107.20 | 101.40 | 107.00 | 0.00 | - | 1 | 29 | 42.65% |
| SNPS260116C00550000 | 2024-05-01 2:16PM EDT | 2026-01-16 | 130.00 | 123.00 | 132.00 | +26.65 | +25.79% | 1 | 21 | 43.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00550000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 15.40 | 13.20 | 15.90 | +1.70 | +12.41% | 35 | 964 | 34.32% |
| SNPS240920P00550000 | 2024-05-17 12:22PM EDT | 2024-09-20 | 31.20 | 29.50 | 32.30 | +1.60 | +5.41% | 5 | 236 | 30.82% |
| SNPS241220P00550000 | 2024-05-15 3:22PM EDT | 2024-12-20 | 37.90 | 40.30 | 43.60 | 0.00 | - | 1 | 57 | 30.15% |
| SNPS250117P00550000 | 2024-05-15 11:38AM EDT | 2025-01-17 | 39.50 | 40.50 | 45.80 | 0.00 | - | 31 | 237 | 29.60% |
| SNPS250620P00550000 | 2024-05-17 12:42PM EDT | 2025-06-20 | 57.70 | 55.90 | 62.00 | -1.40 | -2.37% | 3 | 12 | 30.26% |
| SNPS260116P00550000 | 2024-02-23 4:53PM EDT | 2026-01-16 | 72.20 | 64.00 | 68.80 | 0.00 | - | 1 | 2 | 26.89% |
© 2024 Yahoo. All rights reserved.