Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00620000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 7.80 | 7.60 | 8.40 | -1.30 | -14.29% | 29 | 300 | 37.56% |
| SNPS240920C00620000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 30.30 | 25.80 | 30.40 | 0.00 | - | 2 | 40 | 38.23% |
| SNPS241220C00620000 | 2024-05-14 1:40PM EDT | 2024-12-20 | 39.90 | 42.60 | 45.10 | 0.00 | - | 5 | 43 | 37.75% |
| SNPS250117C00620000 | 2024-05-08 11:51AM EDT | 2025-01-17 | 39.70 | 45.30 | 48.00 | 0.00 | - | 3 | 224 | 37.10% |
| SNPS250620C00620000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 77.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| SNPS260116C00620000 | 2024-05-15 11:00AM EDT | 2026-01-16 | 100.00 | 90.00 | 99.00 | 0.00 | - | 1 | 5 | 41.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00620000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 59.90 | 55.00 | 60.80 | -7.10 | -10.60% | 5 | 34 | 35.91% |
| SNPS240920P00620000 | 2024-03-25 10:12AM EDT | 2024-09-20 | 69.60 | 92.50 | 95.70 | 0.00 | - | 1 | 1 | 47.59% |
| SNPS241220P00620000 | 2024-05-02 1:47PM EDT | 2024-12-20 | 111.40 | 77.10 | 84.20 | 0.00 | - | 2 | 15 | 29.42% |
| SNPS250117P00620000 | 2024-04-01 12:08PM EDT | 2025-01-17 | 85.80 | 102.20 | 106.80 | 0.00 | - | 13 | 49 | 40.14% |
© 2024 Yahoo. All rights reserved.