Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00670000 | 2024-04-15 1:29PM EDT | 2024-05-17 | 2.05 | 0.05 | 4.30 | 0.00 | - | 1 | 6 | 212.45% |
| SNPS240621C00670000 | 2024-05-16 11:08AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNPS241220C00670000 | 2024-05-15 10:25AM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SNPS250620C00670000 | 2024-04-09 12:01PM EDT | 2025-06-20 | 64.70 | 43.10 | 49.60 | 0.00 | - | 2 | 3 | 35.54% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.