Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00680000 | 2024-05-17 1:40PM EDT | 2024-06-21 | 2.20 | 1.90 | 2.30 | -0.60 | -21.43% | 1 | 167 | 40.17% |
| SNPS240920C00680000 | 2024-05-17 12:20PM EDT | 2024-09-20 | 12.60 | 11.80 | 12.90 | -3.20 | -20.25% | 11 | 16 | 34.92% |
| SNPS241220C00680000 | 2024-05-15 10:32AM EDT | 2024-12-20 | 27.40 | 24.70 | 26.50 | 0.00 | - | 4 | 166 | 36.18% |
| SNPS250117C00680000 | 2024-05-14 12:39PM EDT | 2025-01-17 | 25.50 | 27.10 | 29.90 | 0.00 | - | 3 | 47 | 36.11% |
| SNPS260116C00680000 | 2024-02-13 12:22PM EDT | 2026-01-16 | 76.40 | 73.60 | 81.90 | 0.00 | - | 2 | 3 | 41.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00680000 | 2024-02-26 10:59AM EDT | 2024-06-21 | 111.00 | 101.50 | 107.50 | 0.00 | - | 1 | 3 | 0.00% |
| SNPS240920P00680000 | 2024-05-15 10:18AM EDT | 2024-09-20 | 113.06 | 115.90 | 120.70 | 0.00 | - | 1 | 7 | 28.82% |
| SNPS250117P00680000 | 2024-03-22 10:31AM EDT | 2025-01-17 | 113.03 | 167.70 | 175.40 | 0.00 | - | 2 | 84 | 52.38% |
| SNPS250620P00680000 | 2024-04-25 1:47PM EDT | 2025-06-20 | 157.10 | 130.00 | 137.90 | 0.00 | - | - | 1 | 25.77% |
© 2024 Yahoo. All rights reserved.