Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240524C00036000 | 2024-05-17 9:53AM EDT | 36.00 | 3.90 | 3.30 | 3.80 | 0.00 | - | 2 | 2 | 103.13% |
| SNV240524C00038000 | 2024-05-23 11:01AM EDT | 38.00 | 1.27 | 1.35 | 2.20 | -0.85 | -40.09% | 1 | 2 | 54.30% |
| SNV240524C00039000 | 2024-05-23 11:01AM EDT | 39.00 | 0.57 | 0.55 | 1.30 | -0.08 | -12.31% | 7 | 7 | 80.27% |
| SNV240524C00040000 | 2024-05-22 2:45PM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 44 | 24.61% |
| SNV240524C00046000 | 2024-05-17 2:26PM EDT | 46.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 253.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240524P00030000 | 2024-05-22 9:58AM EDT | 30.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 15 | 27 | 420.31% |
| SNV240524P00035000 | 2024-04-16 3:09PM EDT | 35.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 11 | 6 | 166.99% |
| SNV240524P00039000 | 2024-05-22 1:37PM EDT | 39.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 137 | 123.24% |
| SNV240524P00040000 | 2024-05-23 12:14PM EDT | 40.00 | 0.55 | 0.45 | 1.55 | +0.25 | +83.33% | 2 | 18 | 69.63% |
© 2024 Yahoo. All rights reserved.