Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240628C00036000 | 2024-06-20 3:03PM EDT | 36.00 | 1.30 | 3.20 | 3.80 | 0.00 | - | - | 11 | 150.78% |
| SNV240628C00037000 | 2024-06-27 3:50PM EDT | 37.00 | 1.00 | 2.45 | 2.80 | 0.00 | - | 1 | 23 | 118.75% |
| SNV240628C00038000 | 2024-06-24 10:34AM EDT | 38.00 | 0.85 | 1.50 | 1.75 | 0.00 | - | 3 | 156 | 75.00% |
| SNV240628C00039000 | 2024-06-24 3:00PM EDT | 39.00 | 0.35 | 0.65 | 0.80 | 0.00 | - | 3 | 3 | 48.83% |
| SNV240628C00040000 | 2024-06-28 10:48AM EDT | 40.00 | 0.08 | 0.05 | 0.15 | +0.07 | +700.00% | 4 | 29 | 35.55% |
| SNV240628C00044000 | 2024-06-17 2:40PM EDT | 44.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 9 | 282.81% |
| SNV240628C00045000 | 2024-06-17 1:22PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 21 | 123.44% |
| SNV240628C00046000 | 2024-06-17 11:52AM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 24 | 254.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240628P00029000 | 2024-06-17 2:34PM EDT | 29.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 7 | 642.58% |
| SNV240628P00030000 | 2024-06-17 2:40PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 180 | 275.00% |
| SNV240628P00033000 | 2024-06-18 12:42PM EDT | 33.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 84 | 85 | 452.73% |
| SNV240628P00034000 | 2024-06-17 1:23PM EDT | 34.00 | 0.13 | 0.00 | 0.95 | 0.00 | - | 2 | 52 | 294.53% |
| SNV240628P00035000 | 2024-06-07 10:54AM EDT | 35.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 360.94% |
| SNV240628P00036000 | 2024-06-21 3:52PM EDT | 36.00 | 0.12 | 0.00 | 0.95 | 0.00 | - | 4 | 61 | 217.19% |
| SNV240628P00037000 | 2024-06-18 3:44PM EDT | 37.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 14 | 267.97% |
© 2024 Yahoo. All rights reserved.