New Zealand markets closed

Synovus Financial Corp. (SNV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.65+1.70 (+4.48%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNV240705C000350002024-06-07 2:14PM EDT35.002.704.305.900.00-5588.87%
SNV240705C000380002024-06-28 10:14AM EDT38.001.330.901.85+0.73+121.67%2832.91%
Putsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNV240705P000250002024-06-11 10:18AM EDT25.000.080.002.100.00--2298.63%
SNV240705P000300002024-06-11 10:02AM EDT30.000.100.002.150.00-12209.96%
SNV240705P000330002024-06-20 1:24PM EDT33.000.060.002.150.00--1160.16%
SNV240705P000350002024-06-18 2:56PM EDT35.000.300.002.150.00-3031127.73%
SNV240705P000370002024-06-20 3:35PM EDT37.000.850.000.100.00--436.72%