Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNV240705C00035000 | 2024-06-07 2:14PM EDT | 35.00 | 2.70 | 4.30 | 5.90 | 0.00 | - | 5 | 5 | 88.87% |
SNV240705C00038000 | 2024-06-28 10:14AM EDT | 38.00 | 1.33 | 0.90 | 1.85 | +0.73 | +121.67% | 2 | 8 | 32.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNV240705P00025000 | 2024-06-11 10:18AM EDT | 25.00 | 0.08 | 0.00 | 2.10 | 0.00 | - | - | 2 | 298.63% |
SNV240705P00030000 | 2024-06-11 10:02AM EDT | 30.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 209.96% |
SNV240705P00033000 | 2024-06-20 1:24PM EDT | 33.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 160.16% |
SNV240705P00035000 | 2024-06-18 2:56PM EDT | 35.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 30 | 31 | 127.73% |
SNV240705P00037000 | 2024-06-20 3:35PM EDT | 37.00 | 0.85 | 0.00 | 0.10 | 0.00 | - | - | 4 | 36.72% |