Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240712C00035000 | 2024-06-10 1:43PM EDT | 35.00 | 2.35 | 4.40 | 6.00 | 0.00 | - | - | 1 | 69.92% |
| SNV240712C00040000 | 2024-06-28 9:30AM EDT | 40.00 | 0.25 | 0.60 | 0.75 | +0.01 | +4.17% | 1 | 19 | 28.42% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240712P00020000 | 2024-06-04 9:45AM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 299.22% |
| SNV240712P00035000 | 2024-06-20 3:09PM EDT | 35.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 12 | 17 | 51.76% |
© 2024 Yahoo. All rights reserved.