Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240719C00036000 | 2024-06-26 10:02AM EDT | 36.00 | 2.30 | 3.80 | 4.10 | 0.00 | - | 5 | 20 | 41.31% |
| SNV240719C00037000 | 2024-06-28 10:22AM EDT | 37.00 | 2.75 | 1.80 | 3.20 | +0.82 | +42.49% | 1 | 42 | 37.26% |
| SNV240719C00038000 | 2024-06-27 11:35AM EDT | 38.00 | 1.14 | 2.20 | 2.40 | 0.00 | - | 1 | 43 | 34.96% |
| SNV240719C00039000 | 2024-06-25 12:38PM EDT | 39.00 | 0.80 | 1.55 | 1.70 | 0.00 | - | 1 | 39 | 33.15% |
| SNV240719C00040000 | 2024-06-28 9:31AM EDT | 40.00 | 0.55 | 1.00 | 1.15 | -0.15 | -21.43% | 2 | 92 | 32.32% |
| SNV240719C00041000 | 2024-06-28 10:56AM EDT | 41.00 | 0.74 | 0.60 | 0.75 | +0.28 | +60.87% | 1 | 14 | 32.13% |
| SNV240719C00042000 | 2024-05-23 11:09AM EDT | 42.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | - | 14 | 26.56% |
| SNV240719C00043000 | 2024-06-18 10:43AM EDT | 43.00 | 0.18 | 0.15 | 0.35 | 0.00 | - | 16 | 85 | 34.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240719P00025000 | 2024-06-11 10:37AM EDT | 25.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 6 | 152.34% |
| SNV240719P00030000 | 2024-06-11 10:18AM EDT | 30.00 | 0.21 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 104.20% |
| SNV240719P00032000 | 2024-06-21 3:37PM EDT | 32.00 | 0.15 | 0.05 | 1.20 | 0.00 | - | 2 | 2 | 87.70% |
| SNV240719P00035000 | 2024-06-20 3:35PM EDT | 35.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 42.09% |
| SNV240719P00036000 | 2024-06-25 3:55PM EDT | 36.00 | 0.48 | 0.15 | 0.25 | 0.00 | - | 11 | 33 | 37.60% |
| SNV240719P00037000 | 2024-06-26 9:33AM EDT | 37.00 | 0.90 | 0.30 | 0.40 | 0.00 | - | 2 | 13 | 36.18% |
| SNV240719P00038000 | 2024-06-18 11:56AM EDT | 38.00 | 1.80 | 0.45 | 0.60 | 0.00 | - | 18 | 23 | 34.08% |
| SNV240719P00039000 | 2024-06-03 3:19PM EDT | 39.00 | 2.01 | 0.75 | 0.90 | 0.00 | - | 14 | 18 | 32.32% |
| SNV240719P00040000 | 2024-05-31 3:42PM EDT | 40.00 | 2.15 | 1.20 | 1.35 | 0.00 | - | 9 | 19 | 31.54% |
© 2024 Yahoo. All rights reserved.