New Zealand markets closed

Synovus Financial Corp. (SNV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.69+1.74 (+4.58%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNV241115C000200002024-06-18 1:12PM EDT20.0017.5019.1021.300.00-2079.30%
SNV241115C000320002024-06-05 10:30AM EDT32.006.808.408.900.00-1944.29%
SNV241115C000330002024-06-28 9:44AM EDT33.006.907.607.90+0.60+9.52%8240.28%
SNV241115C000340002024-06-27 2:04PM EDT34.005.406.807.200.00-11540.41%
SNV241115C000360002024-05-10 10:47AM EDT36.005.883.704.500.00-33623.19%
SNV241115C000370002024-06-25 11:12AM EDT37.003.684.604.900.00-32135.69%
SNV241115C000380002024-06-24 12:16PM EDT38.003.574.004.300.00-18435.25%
SNV241115C000390002024-06-25 9:41AM EDT39.002.753.403.700.00-620634.33%
SNV241115C000400002024-06-26 2:44PM EDT40.002.052.953.200.00-1047633.99%
SNV241115C000410002024-06-14 2:00PM EDT41.001.252.452.750.00-11114933.69%
SNV241115C000420002024-06-10 3:29PM EDT42.001.082.052.350.00-1591833.45%
SNV241115C000430002024-06-24 3:00PM EDT43.001.501.651.900.00-1528432.20%
SNV241115C000440002024-06-14 2:14PM EDT44.000.751.351.600.00-1978532.07%
SNV241115C000450002024-06-28 10:53AM EDT45.001.251.051.30+0.60+92.31%127831.49%
SNV241115C000460002024-05-13 10:45AM EDT46.001.330.450.650.00-53525.64%
SNV241115C000500002024-06-28 10:54AM EDT50.000.450.300.50+0.15+50.00%111331.35%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNV241115P000230002024-04-23 9:30AM EDT23.000.500.000.000.00--125.00%
SNV241115P000250002024-05-28 9:30AM EDT25.000.250.102.450.00-2276.12%
SNV241115P000300002024-06-10 11:17AM EDT30.000.910.450.600.00-36640.97%
SNV241115P000310002024-04-16 11:54AM EDT31.001.850.650.900.00--1643.09%
SNV241115P000320002024-05-16 9:40AM EDT32.000.951.151.350.00-13046.44%
SNV241115P000330002024-05-02 3:02PM EDT33.001.850.951.950.00-111150.64%
SNV241115P000340002024-05-29 12:27PM EDT34.001.650.951.200.00-1236.18%
SNV241115P000350002024-05-24 10:05AM EDT35.001.651.651.900.00-11641.14%
SNV241115P000360002024-06-17 9:31AM EDT36.002.671.401.650.00-2933.74%
SNV241115P000370002024-06-10 3:27PM EDT37.002.101.701.90-0.94-30.92%12632.25%
SNV241115P000380002024-04-12 11:28AM EDT38.004.552.502.800.00-1137.28%
SNV241115P000390002024-05-29 2:35PM EDT39.003.402.402.750.00-123131.67%
SNV241115P000400002024-05-22 1:22PM EDT40.003.204.004.400.00-6943.09%
SNV241115P000420002024-04-23 9:44AM EDT42.007.200.000.000.00--20.00%
SNV241115P000430002024-04-24 10:08AM EDT43.007.105.205.600.00--636.33%
SNV241115P000450002024-06-21 10:39AM EDT45.008.006.006.300.00-7827.76%