Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNV240816C00032000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 5.20 | 6.30 | 9.80 | 0.00 | - | 1 | 32 | 76.81% |
SNV241115C00032000 | 2024-06-05 10:30AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNV240719P00032000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SNV241115P00032000 | 2024-05-16 9:40AM EDT | 2024-11-15 | 0.95 | 1.15 | 1.35 | 0.00 | - | 1 | 30 | 42.19% |