Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816C00033000 | 2024-04-15 9:45AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| SNV241115C00033000 | 2024-06-10 10:05AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNV250117C00033000 | 2024-05-28 12:15PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240628P00033000 | 2024-06-18 12:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| SNV240705P00033000 | 2024-06-20 1:24PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNV240816P00033000 | 2024-06-21 11:26AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNV241115P00033000 | 2024-05-02 3:02PM EDT | 2024-11-15 | 1.85 | 0.95 | 1.95 | 0.00 | - | 11 | 11 | 46.02% |
© 2024 Yahoo. All rights reserved.