Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240607C00037000 | 2024-05-29 10:57AM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNV240614C00037000 | 2024-06-05 3:54PM EDT | 2024-06-14 | 1.05 | - | - | 0.00 | - | - | - | 0.00% |
| SNV240621C00037000 | 2024-06-05 9:52AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNV240719C00037000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNV240816C00037000 | 2024-06-03 9:44AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNV241115C00037000 | 2024-05-29 3:17PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNV250117C00037000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240607P00037000 | 2024-06-04 1:28PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SNV240614P00037000 | 2024-06-05 9:53AM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SNV240621P00037000 | 2024-06-03 11:05AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| SNV240719P00037000 | 2024-05-30 2:35PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SNV240816P00037000 | 2024-06-05 1:06PM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| SNV241115P00037000 | 2024-05-30 11:32AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| SNV250117P00037000 | 2024-05-14 2:42PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.