Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240628C00038000 | 2024-06-24 10:34AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNV240705C00038000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNV240719C00038000 | 2024-06-24 10:28AM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNV240816C00038000 | 2024-06-24 3:39PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNV241115C00038000 | 2024-06-24 12:16PM EDT | 2024-11-15 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240719P00038000 | 2024-06-18 11:56AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SNV240816P00038000 | 2024-06-12 2:40PM EDT | 2024-08-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SNV241115P00038000 | 2024-04-12 11:28AM EDT | 2024-11-15 | 4.55 | 2.50 | 2.80 | 0.00 | - | 1 | 1 | 31.30% |
© 2024 Yahoo. All rights reserved.