Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240524C00039000 | 2024-05-23 11:01AM EDT | 2024-05-24 | 0.57 | 0.60 | 0.70 | -0.08 | -12.31% | 7 | 7 | 29.49% |
| SNV240621C00039000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 1.65 | 1.45 | 1.50 | 0.00 | - | 1 | 119 | 26.56% |
| SNV240816C00039000 | 2024-05-23 10:45AM EDT | 2024-08-16 | 2.55 | 2.50 | 2.55 | +0.85 | +50.00% | 20 | 50 | 29.64% |
| SNV241115C00039000 | 2024-04-24 10:57AM EDT | 2024-11-15 | 2.65 | 3.50 | 3.80 | 0.00 | - | 61 | 62 | 32.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240524P00039000 | 2024-05-22 1:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 137 | 41.60% |
| SNV240621P00039000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.85 | 0.95 | 1.00 | 0.00 | - | 1 | 12 | 28.17% |
| SNV240816P00039000 | 2024-05-09 2:46PM EDT | 2024-08-16 | 2.25 | 1.80 | 1.90 | 0.00 | - | 1 | 17 | 28.59% |
| SNV241115P00039000 | 2024-05-13 9:31AM EDT | 2024-11-15 | 3.00 | 2.85 | 3.10 | 0.00 | - | 20 | 20 | 31.01% |
| SNV250117P00039000 | 2024-05-14 12:01PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | 0.00 | - | - | 3 | 29.81% |
© 2024 Yahoo. All rights reserved.