Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240628C00040000 | 2024-06-24 3:49PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNV240712C00040000 | 2024-06-24 1:51PM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SNV240719C00040000 | 2024-06-24 2:11PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SNV240816C00040000 | 2024-06-24 3:08PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SNV241115C00040000 | 2024-06-18 3:38PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SNV250117C00040000 | 2024-06-11 2:25PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240719P00040000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNV240816P00040000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNV241115P00040000 | 2024-05-22 1:22PM EDT | 2024-11-15 | 3.20 | 4.00 | 4.40 | 0.00 | - | 6 | 9 | 36.11% |
© 2024 Yahoo. All rights reserved.