Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240719C00041000 | 2024-06-24 3:30PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SNV240816C00041000 | 2024-06-24 11:01AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNV241115C00041000 | 2024-06-14 2:00PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| SNV250117C00041000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 3.18 | 2.05 | 2.30 | 0.00 | - | 20 | 32 | 28.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00041000 | 2024-05-20 12:11PM EDT | 2024-08-16 | 2.60 | 4.30 | 4.60 | 0.00 | - | 1 | 26 | 51.86% |
| SNV250117P00041000 | 2024-06-20 2:55PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.