Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240719C00042000 | 2024-05-23 11:09AM EDT | 2024-07-19 | 0.70 | 0.15 | 0.30 | 0.00 | - | - | 14 | 34.33% |
| SNV240816C00042000 | 2024-06-24 2:31PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNV241115C00042000 | 2024-06-10 3:29PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SNV250117C00042000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00042000 | 2024-05-20 12:37PM EDT | 2024-08-16 | 3.20 | 3.20 | 5.50 | 0.00 | - | 2 | 24 | 55.69% |
| SNV241115P00042000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SNV250117P00042000 | 2024-06-13 12:23PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.