Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240719C00043000 | 2024-06-18 10:43AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SNV240816C00043000 | 2024-06-24 11:16AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SNV241115C00043000 | 2024-06-24 3:00PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SNV250117C00043000 | 2024-06-20 10:43AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00043000 | 2024-02-09 1:14PM EDT | 2024-08-16 | 8.50 | 5.40 | 6.00 | 0.00 | - | 3 | 14 | 51.51% |
| SNV241115P00043000 | 2024-04-24 10:08AM EDT | 2024-11-15 | 7.10 | 5.20 | 5.60 | 0.00 | - | - | 6 | 26.44% |
| SNV250117P00043000 | 2024-06-18 9:44AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.