Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240628C00044000 | 2024-06-17 2:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNV240816C00044000 | 2024-06-24 11:04AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNV241115C00044000 | 2024-06-14 2:14PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SNV250117C00044000 | 2024-06-20 12:17PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00044000 | 2024-01-05 10:56AM EDT | 2024-08-16 | 8.40 | 8.60 | 9.10 | 0.00 | - | 2 | 15 | 90.09% |
© 2024 Yahoo. All rights reserved.