Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816C00045000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 0.80 | 0.35 | 0.55 | 0.00 | - | 4 | 148 | 28.61% |
| SNV241115C00045000 | 2024-05-21 12:25PM EDT | 2024-11-15 | 1.55 | 1.20 | 1.50 | 0.00 | - | 79 | 257 | 30.74% |
| SNV250117C00045000 | 2024-05-20 9:41AM EDT | 2025-01-17 | 2.10 | 1.70 | 1.90 | 0.00 | - | 1 | 7 | 29.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00045000 | 2024-01-24 10:56AM EDT | 2024-08-16 | 7.40 | 8.60 | 9.10 | 0.00 | - | 1 | 21 | 70.00% |
| SNV241115P00045000 | 2024-04-18 3:55PM EDT | 2024-11-15 | 11.20 | 6.10 | 6.60 | 0.00 | - | 3 | 1 | 26.67% |
© 2024 Yahoo. All rights reserved.