Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:39.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.20 | 0.00 | - | 4 | 4 |
| 2.10 | +1.35 | +180.00% | 119 | 73 | 2024-07-12 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 39 | 2024-07-19 | 2.01 | 0.00 | - | 14 | 18 |
| 1.33 | 0.00 | - | 4 | 36 | 2024-08-16 | 1.05 | 0.00 | - | 36 | 50 |
| 2.75 | 0.00 | - | 6 | 206 | 2024-11-15 | 3.40 | 0.00 | - | 12 | 31 |
| 2.80 | 0.00 | - | 1 | 21 | 2025-01-17 | 3.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.