New Zealand markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.33+0.12 (+0.23%)
At close: 04:00PM EDT
51.37 +0.04 (+0.08%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240719C000400002024-07-02 10:09AM EDT40.006.800.000.000.00-500.00%
SNY240719C000450002024-07-10 3:58PM EDT45.006.000.000.000.00-1200.00%
SNY240719C000475002024-07-12 3:39PM EDT47.503.990.000.000.00-200.00%
SNY240719C000500002024-07-12 1:01PM EDT50.001.700.000.000.00-1100.00%
SNY240719C000525002024-07-12 1:28PM EDT52.500.300.000.000.00-7506.25%
SNY240719C000550002024-07-08 2:00PM EDT55.000.050.000.000.00-15012.50%
SNY240719C000575002024-06-28 3:59PM EDT57.500.050.000.000.00-100025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240719P000400002024-06-21 1:12PM EDT40.000.200.000.000.00-2050.00%
SNY240719P000425002024-07-09 1:28PM EDT42.500.050.000.000.00-1050.00%
SNY240719P000450002024-07-09 11:30AM EDT45.000.070.000.000.00-2,508025.00%
SNY240719P000475002024-07-11 11:54AM EDT47.500.050.000.000.00-1012.50%
SNY240719P000500002024-07-12 1:28PM EDT50.000.270.000.000.00-1106.25%
SNY240719P000525002024-06-27 9:32AM EDT52.504.400.000.000.00-2000.00%