Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 1 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 59 | 108 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 42 | 140 |
| 7.50 | 0.00 | - | 5,120 | 0 | 45.00 | 0.10 | -0.05 | -33.33% | 1 | 5,318 |
| 1.44 | 0.00 | - | 70 | 305 | 47.50 | 0.15 | -0.05 | -25.00% | 1 | 246 |
| 0.45 | +0.18 | +66.67% | 2 | 4,009 | 50.00 | 1.00 | -0.50 | -33.33% | 2 | 250 |
| 0.05 | 0.00 | - | 3,008 | 3,354 | 52.50 | 4.90 | 0.00 | - | 2 | 26 |
| 0.25 | 0.00 | - | 6 | 6 | 55.00 | 7.45 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 47 | 47 | 57.50 | 9.62 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.