Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00037500 | 2024-04-23 12:18PM EDT | 37.50 | 10.05 | 9.60 | 13.90 | 0.00 | - | 1 | 0 | 64.26% |
| SNY240517C00045000 | 2024-04-26 3:01PM EDT | 45.00 | 4.30 | 4.00 | 4.60 | -0.50 | -10.42% | 1 | 155 | 40.04% |
| SNY240517C00047500 | 2024-04-26 3:37PM EDT | 47.50 | 2.16 | 1.80 | 2.30 | -0.34 | -13.60% | 22 | 3,982 | 28.08% |
| SNY240517C00050000 | 2024-04-26 3:39PM EDT | 50.00 | 0.59 | 0.30 | 0.85 | -0.06 | -9.23% | 546 | 3,423 | 25.49% |
| SNY240517C00052500 | 2024-04-26 3:02PM EDT | 52.50 | 0.05 | 0.05 | 0.20 | -0.20 | -80.00% | 6 | 68 | 24.22% |
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 35.16% |
| SNY240517C00057500 | 2024-03-25 2:18PM EDT | 57.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00037500 | 2024-04-17 1:18PM EDT | 37.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 67.19% |
| SNY240517P00040000 | 2024-04-24 3:42PM EDT | 40.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 59 | 108 | 53.71% |
| SNY240517P00042500 | 2024-04-25 3:14PM EDT | 42.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 9 | 116 | 40.72% |
| SNY240517P00045000 | 2024-04-26 3:11PM EDT | 45.00 | 0.40 | 0.15 | 0.55 | +0.15 | +60.00% | 23 | 3,818 | 42.58% |
| SNY240517P00047500 | 2024-04-25 3:18PM EDT | 47.50 | 0.90 | 1.00 | 1.70 | 0.00 | - | 10 | 196 | 51.37% |
| SNY240517P00050000 | 2024-04-25 3:09PM EDT | 50.00 | 2.51 | 1.00 | 4.00 | 0.00 | - | 4 | 6 | 73.19% |
© 2024 Yahoo. All rights reserved.