New Zealand markets close in 1 hour 49 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.95+0.53 (+1.09%)
At close: 04:00PM EDT
49.06 +0.11 (+0.22%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240621C000375002023-11-03 12:34PM EDT37.5010.008.7013.000.00-10109.96%
SNY240621C000425002024-05-08 3:59PM EDT42.507.304.108.400.00-3,830584.08%
SNY240621C000450002024-05-08 3:13PM EDT45.002.852.154.800.00-5,120342.29%
SNY240621C000475002024-05-21 3:43PM EDT47.502.071.952.35+0.17+8.95%72127.05%
SNY240621C000500002024-05-21 3:42PM EDT50.000.750.700.85+0.13+20.97%1462,62122.75%
SNY240621C000525002024-05-21 2:47PM EDT52.500.200.150.30+0.03+17.65%342,88324.12%
SNY240621C000550002024-05-20 9:30AM EDT55.000.050.001.150.00-11,41555.37%
SNY240621C000575002024-05-13 12:53PM EDT57.500.100.000.500.00-7035149.27%
SNY240621C000600002024-01-31 11:07AM EDT60.000.350.000.000.00-122212.50%
SNY240621C000625002024-02-06 2:18PM EDT62.500.250.000.250.00-5455.27%
SNY240621C000700002023-10-25 2:32PM EDT70.000.200.000.750.00--080.37%
SNY240621C000750002023-10-25 10:04AM EDT75.000.100.000.000.00-1025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240621P000275002024-01-23 2:53PM EDT27.500.050.000.100.00-808090.63%
SNY240621P000300002024-01-23 12:44PM EDT30.000.050.000.100.00-152778.52%
SNY240621P000325002023-11-30 2:40PM EDT32.500.350.001.700.00-1263121.19%
SNY240621P000350002024-05-07 11:18AM EDT35.000.050.000.400.00-27271.88%
SNY240621P000375002024-04-25 9:35AM EDT37.500.100.004.800.00-1182133.06%
SNY240621P000400002024-05-08 12:03PM EDT40.000.100.000.200.00-143247.66%
SNY240621P000425002024-05-17 9:36AM EDT42.500.050.001.100.00-141264.06%
SNY240621P000450002024-05-20 10:31AM EDT45.000.200.100.450.00-198532.32%
SNY240621P000475002024-05-21 11:29AM EDT47.500.510.050.60-0.10-16.39%64,23521.19%
SNY240621P000500002024-05-20 9:30AM EDT50.002.001.551.800.00-2689320.92%
SNY240621P000525002024-05-02 9:32AM EDT52.505.201.304.600.00-257841.11%
SNY240621P000550002024-01-10 12:45PM EDT55.005.007.4012.000.00-12103.32%
SNY240621P000575002023-12-13 3:23PM EDT57.5010.205.907.200.00-30300.00%
SNY240621P000600002023-12-13 3:17PM EDT60.0012.508.109.200.00-25250.00%
SNY240621P000625002023-11-08 11:52AM EDT62.5016.5014.9017.700.00-35120.09%
SNY240621P000700002023-12-07 3:03PM EDT70.0024.0018.2020.400.00-53520.00%