Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY231215C00030000 | 2023-10-27 11:49AM EST | 30.00 | 13.55 | 16.40 | 19.50 | 0.00 | - | 1 | 0 | 169.73% |
| SNY231215C00037500 | 2023-10-27 1:16PM EST | 37.50 | 6.30 | 8.90 | 12.50 | 0.00 | - | 3 | 3 | 113.28% |
| SNY231215C00042500 | 2023-11-24 9:50AM EST | 42.50 | 4.80 | 3.10 | 7.50 | 0.00 | - | 2 | 17 | 56.35% |
| SNY231215C00045000 | 2023-11-27 9:30AM EST | 45.00 | 3.00 | 2.00 | 4.00 | 0.00 | - | 1 | 1,005 | 68.26% |
| SNY231215C00047500 | 2023-11-28 12:17PM EST | 47.50 | 1.00 | 0.95 | 1.05 | -0.20 | -16.67% | 182 | 4,018 | 28.86% |
| SNY231215C00050000 | 2023-11-28 10:57AM EST | 50.00 | 0.30 | 0.15 | 0.35 | -0.02 | -6.25% | 3 | 5,455 | 30.37% |
| SNY231215C00052500 | 2023-11-27 11:26AM EST | 52.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 242 | 40.23% |
| SNY231215C00055000 | 2023-11-27 11:09AM EST | 55.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 560 | 50.59% |
| SNY231215C00057500 | 2023-11-21 2:27PM EST | 57.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,365 | 51.37% |
| SNY231215C00060000 | 2023-11-21 2:27PM EST | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 53.52% |
| SNY231215C00062500 | 2023-09-20 8:36AM EST | 62.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 165 | 68.16% |
| SNY231215C00065000 | 2023-10-30 8:42AM EST | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 45 | 61.72% |
| SNY231215C00070000 | 2023-09-27 10:16AM EST | 70.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 310 | 320 | 114.36% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY231215P00030000 | 2023-05-03 8:30AM EST | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNY231215P00035000 | 2023-11-22 10:48AM EST | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 275 | 90.82% |
| SNY231215P00037500 | 2023-11-22 11:16AM EST | 37.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 25 | 42 | 73.63% |
| SNY231215P00040000 | 2023-11-27 9:30AM EST | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 134 | 57.03% |
| SNY231215P00042500 | 2023-11-27 10:23AM EST | 42.50 | 0.06 | 0.00 | 0.45 | 0.00 | - | 3 | 60 | 49.41% |
| SNY231215P00045000 | 2023-11-28 10:06AM EST | 45.00 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 6 | 830 | 28.91% |
| SNY231215P00047500 | 2023-11-28 10:47AM EST | 47.50 | 1.05 | 1.00 | 1.25 | +0.10 | +10.53% | 9 | 147 | 25.64% |
| SNY231215P00050000 | 2023-11-08 2:15PM EST | 50.00 | 4.33 | 2.50 | 3.70 | 0.00 | - | 4 | 84 | 45.70% |
| SNY231215P00052500 | 2023-10-27 9:17AM EST | 52.50 | 8.50 | 5.00 | 5.60 | 0.00 | - | 6 | 0 | 40.92% |
| SNY231215P00055000 | 2023-10-27 8:43AM EST | 55.00 | 11.00 | 7.00 | 8.70 | 0.00 | - | 5 | 0 | 76.66% |
| SNY231215P00057500 | 2023-09-18 9:38AM EST | 57.50 | 3.69 | 3.90 | 6.10 | 0.00 | - | 28 | 211 | 0.00% |
| SNY231215P00060000 | 2023-05-25 10:45AM EST | 60.00 | 9.20 | 4.70 | 7.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.