New Zealand markets open in 2 hours 59 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.17-0.49 (-1.02%)
As of 01:01PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY231215C000300002023-10-27 11:49AM EST30.0013.5516.4019.500.00-10169.73%
SNY231215C000375002023-10-27 1:16PM EST37.506.308.9012.500.00-33113.28%
SNY231215C000425002023-11-24 9:50AM EST42.504.803.107.500.00-21756.35%
SNY231215C000450002023-11-27 9:30AM EST45.003.002.004.000.00-11,00568.26%
SNY231215C000475002023-11-28 12:17PM EST47.501.000.951.05-0.20-16.67%1824,01828.86%
SNY231215C000500002023-11-28 10:57AM EST50.000.300.150.35-0.02-6.25%35,45530.37%
SNY231215C000525002023-11-27 11:26AM EST52.500.140.000.250.00-124240.23%
SNY231215C000550002023-11-27 11:09AM EST55.000.050.000.450.00-1256050.59%
SNY231215C000575002023-11-21 2:27PM EST57.500.050.000.100.00-22,36551.37%
SNY231215C000600002023-11-21 2:27PM EST60.000.030.000.050.00-116953.52%
SNY231215C000625002023-09-20 8:36AM EST62.500.250.000.200.00-116568.16%
SNY231215C000650002023-10-30 8:42AM EST65.000.050.000.050.00-94561.72%
SNY231215C000700002023-09-27 10:16AM EST70.000.350.000.750.00-310320114.36%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY231215P000300002023-05-03 8:30AM EST30.000.650.000.000.00-1050.00%
SNY231215P000350002023-11-22 10:48AM EST35.000.050.000.500.00-527590.82%
SNY231215P000375002023-11-22 11:16AM EST37.500.100.000.500.00-254273.63%
SNY231215P000400002023-11-27 9:30AM EST40.000.050.000.500.00-213457.03%
SNY231215P000425002023-11-27 10:23AM EST42.500.060.000.450.00-36049.41%
SNY231215P000450002023-11-28 10:06AM EST45.000.350.250.40+0.05+16.67%683028.91%
SNY231215P000475002023-11-28 10:47AM EST47.501.051.001.25+0.10+10.53%914725.64%
SNY231215P000500002023-11-08 2:15PM EST50.004.332.503.700.00-48445.70%
SNY231215P000525002023-10-27 9:17AM EST52.508.505.005.600.00-6040.92%
SNY231215P000550002023-10-27 8:43AM EST55.0011.007.008.700.00-5076.66%
SNY231215P000575002023-09-18 9:38AM EST57.503.693.906.100.00-282110.00%
SNY231215P000600002023-05-25 10:45AM EST60.009.204.707.400.00-200.00%