New Zealand markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.92+0.71 (+1.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY211119C000450002021-10-22 1:45PM EDT45.004.900.000.000.00-2100.00%
SNY211119C000470002021-10-20 12:44PM EDT47.002.900.000.000.00-500.00%
SNY211119C000480002021-10-22 2:02PM EDT48.002.330.000.000.00-2000.00%
SNY211119C000490002021-10-22 3:47PM EDT49.001.800.000.000.00-39600.00%
SNY211119C000500002021-10-22 3:49PM EDT50.001.200.000.000.00-21700.20%
SNY211119C000550002021-10-22 3:49PM EDT55.000.100.000.000.00-184012.50%
SNY211119C000600002021-09-23 11:14AM EDT60.000.200.000.550.00--160.16%
SNY211119C000700002021-10-08 10:00AM EDT70.000.120.000.000.00-1025.00%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY211119P000400002021-09-28 9:30AM EDT40.000.300.000.000.00-1025.00%
SNY211119P000420002021-10-19 12:36PM EDT42.000.150.000.000.00-8012.50%
SNY211119P000430002021-10-22 12:13PM EDT43.000.150.000.000.00-2012.50%
SNY211119P000440002021-10-21 10:17AM EDT44.000.150.000.000.00-5012.50%
SNY211119P000450002021-10-22 2:18PM EDT45.000.150.000.000.00-6012.50%
SNY211119P000460002021-10-22 12:24PM EDT46.000.550.000.000.00-306.25%
SNY211119P000470002021-10-22 3:09PM EDT47.000.440.000.000.00-206.25%
SNY211119P000480002021-10-22 3:13PM EDT48.000.600.000.000.00-403.13%
SNY211119P000490002021-10-22 3:43PM EDT49.000.900.000.000.00-201.56%
SNY211119P000500002021-10-22 3:54PM EDT50.001.250.000.000.00-5000.00%
SNY211119P000550002021-09-22 11:08AM EDT55.006.204.407.500.00--181.01%