Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00037500 | 2024-04-23 12:18PM EDT | 37.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY240517C00045000 | 2024-04-26 3:01PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY240517C00047500 | 2024-05-02 11:09AM EDT | 47.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNY240517C00050000 | 2024-05-02 10:20AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 1.56% |
| SNY240517C00052500 | 2024-05-02 3:36PM EDT | 52.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,544 | 0 | 6.25% |
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 40.63% |
| SNY240517C00057500 | 2024-03-25 2:18PM EDT | 57.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00037500 | 2024-04-17 1:18PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNY240517P00040000 | 2024-04-24 3:42PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| SNY240517P00042500 | 2024-04-25 3:14PM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SNY240517P00045000 | 2024-05-02 10:08AM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 12.50% |
| SNY240517P00047500 | 2024-05-02 12:10PM EDT | 47.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| SNY240517P00050000 | 2024-05-02 1:01PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.