Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00037500 | 2023-11-03 12:34PM EDT | 2024-06-21 | 10.00 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 112.65% |
| SNY240920C00037500 | 2024-05-08 3:54PM EDT | 2024-09-20 | 12.55 | 10.10 | 13.80 | 0.00 | - | 3 | 0 | 68.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00037500 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 182 | 130.03% |
| SNY240920P00037500 | 2024-03-27 2:19PM EDT | 2024-09-20 | 0.25 | 0.15 | 1.75 | 0.00 | - | 2 | 3 | 57.62% |
| SNY241220P00037500 | 2024-04-30 3:39PM EDT | 2024-12-20 | 0.55 | 0.20 | 1.80 | 0.00 | - | 3 | 30 | 44.21% |
© 2024 Yahoo. All rights reserved.