Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00040000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 10.50 | 7.30 | 11.40 | 0.00 | - | 27 | 26 | 59.28% |
| SNY250117C00040000 | 2024-05-08 1:42PM EDT | 2025-01-17 | 10.51 | 8.60 | 11.30 | 0.00 | - | 10 | 190 | 41.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00040000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 432 | 43.95% |
| SNY240920P00040000 | 2024-05-17 12:17PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | -0.48 | -65.75% | 5 | 73 | 25.64% |
| SNY241220P00040000 | 2024-05-02 11:21AM EDT | 2024-12-20 | 0.80 | 0.40 | 2.65 | 0.00 | - | 5 | 6 | 44.48% |
| SNY250117P00040000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 0.80 | 0.45 | 0.80 | 0.00 | - | 4 | 464 | 24.85% |
© 2024 Yahoo. All rights reserved.