Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00042500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 7.30 | 4.30 | 8.00 | 0.00 | - | 3,830 | 5 | 75.15% |
| SNY240920C00042500 | 2024-05-08 3:56PM EDT | 2024-09-20 | 7.40 | 5.50 | 8.80 | 0.00 | - | 3 | 0 | 48.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00042500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.70 | -0.05 | -50.00% | 1 | 412 | 52.88% |
| SNY240920P00042500 | 2024-05-09 2:45PM EDT | 2024-09-20 | 0.43 | 0.40 | 0.65 | 0.00 | - | 1 | 508 | 25.12% |
| SNY241220P00042500 | 2024-05-09 11:40AM EDT | 2024-12-20 | 0.80 | 0.70 | 1.10 | 0.00 | - | 1 | 5 | 23.68% |
© 2024 Yahoo. All rights reserved.