Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00045000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 7.50 | 1.00 | 5.80 | 0.00 | - | 1 | 0 | 376.76% |
| SNY240621C00045000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 2.85 | 3.70 | 6.30 | 0.00 | - | 5,120 | 3 | 71.97% |
| SNY240920C00045000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 3.00 | 5.00 | 5.50 | 0.00 | - | 24 | 30 | 30.45% |
| SNY241220C00045000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 5.40 | 6.10 | 6.90 | 0.00 | - | - | 4 | 33.66% |
| SNY250117C00045000 | 2024-05-13 10:43AM EDT | 2025-01-17 | 8.10 | 5.30 | 8.70 | 0.00 | - | 2 | 26 | 43.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00045000 | 2024-05-17 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5,316 | 92.19% |
| SNY240621P00045000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 300 | 763 | 24.81% |
| SNY240920P00045000 | 2024-05-15 12:33PM EDT | 2024-09-20 | 0.74 | 0.70 | 1.05 | 0.00 | - | 7 | 146 | 22.36% |
| SNY241220P00045000 | 2024-05-06 10:10AM EDT | 2024-12-20 | 0.90 | 1.10 | 2.35 | 0.00 | - | - | 1 | 27.17% |
| SNY250117P00045000 | 2024-05-13 9:38AM EDT | 2025-01-17 | 1.27 | 0.35 | 2.55 | 0.00 | - | 6 | 359 | 26.99% |
© 2024 Yahoo. All rights reserved.