Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00047500 | 2024-05-17 2:42PM EDT | 2024-06-21 | 1.80 | 1.85 | 2.25 | -0.31 | -14.69% | 1 | 20 | 26.91% |
| SNY240920C00047500 | 2024-04-24 1:11PM EDT | 2024-09-20 | 1.80 | 3.30 | 3.80 | 0.00 | - | 50 | 128 | 28.25% |
| SNY241220C00047500 | 2024-05-10 10:45AM EDT | 2024-12-20 | 5.40 | 2.95 | 6.60 | 0.00 | - | 5 | 5 | 40.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00047500 | 2024-05-17 2:04PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.70 | +0.19 | +38.78% | 19 | 4,192 | 20.12% |
| SNY240920P00047500 | 2024-05-17 10:22AM EDT | 2024-09-20 | 1.60 | 1.35 | 1.85 | +0.20 | +14.29% | 1 | 245 | 21.22% |
| SNY241220P00047500 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.85 | 0.50 | 3.50 | 0.00 | - | 1 | 9 | 27.50% |
© 2024 Yahoo. All rights reserved.