Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00050000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.45 | 0.20 | 0.35 | +0.25 | +125.00% | 2 | 4,009 | 25.49% |
| SNY240621C00050000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.15 | +0.50 | +83.33% | 207 | 1,281 | 22.34% |
| SNY240920C00050000 | 2024-04-30 2:01PM EDT | 2024-09-20 | 2.56 | 2.50 | 3.10 | +0.41 | +19.07% | 21 | 494 | 28.98% |
| SNY241220C00050000 | 2024-04-25 1:39PM EDT | 2024-12-20 | 4.00 | 3.40 | 4.10 | +0.85 | +26.98% | 7 | 146 | 28.81% |
| SNY250117C00050000 | 2024-05-02 12:19PM EDT | 2025-01-17 | 3.71 | 3.70 | 4.40 | +0.41 | +12.42% | 2 | 309 | 28.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00050000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.10 | -1.50 | -60.00% | 2 | 250 | 26.76% |
| SNY240621P00050000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 1.70 | 1.40 | 1.65 | -1.07 | -38.63% | 45 | 882 | 18.95% |
| SNY240920P00050000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 3.80 | 2.20 | 2.70 | 0.00 | - | 12 | 17 | 19.52% |
| SNY250117P00050000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 4.10 | 2.95 | 3.50 | 0.00 | - | 5 | 231 | 19.07% |
© 2024 Yahoo. All rights reserved.