Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 148.44% |
| SNY240621C00055000 | 2024-05-10 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 1,415 | 53.86% |
| SNY240920C00055000 | 2024-05-13 10:20AM EDT | 2024-09-20 | 1.10 | 0.50 | 0.90 | 0.00 | - | 10 | 868 | 25.34% |
| SNY241220C00055000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 1.80 | 0.35 | 2.65 | 0.00 | - | 6 | 76 | 32.75% |
| SNY250117C00055000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 1.95 | 1.35 | 2.15 | 0.00 | - | 2 | 1,290 | 27.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00055000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 7.45 | 4.10 | 8.90 | 0.00 | - | 1 | 0 | 167.97% |
| SNY240621P00055000 | 2024-01-10 12:45PM EDT | 2024-06-21 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 93.02% |
| SNY240920P00055000 | 2024-05-08 9:54AM EDT | 2024-09-20 | 6.63 | 5.90 | 8.10 | 0.00 | - | - | 25 | 34.52% |
| SNY241220P00055000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 7.30 | 4.50 | 7.70 | 0.00 | - | - | 50 | 23.27% |
| SNY250117P00055000 | 2024-04-30 12:28PM EDT | 2025-01-17 | 7.40 | 4.80 | 7.80 | 0.00 | - | 8 | 264 | 22.66% |
© 2024 Yahoo. All rights reserved.