Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00057500 | 2024-03-25 2:18PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 50.00% |
| SNY240621C00057500 | 2024-05-13 12:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 70 | 351 | 46.88% |
| SNY240920C00057500 | 2024-05-15 1:12PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.70 | 0.00 | - | 3 | 22 | 27.81% |
| SNY250117C00057500 | 2024-04-26 2:40PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.50 | 0.00 | - | 4 | 2,845 | 26.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00057500 | 2024-04-30 12:32PM EDT | 2024-05-17 | 9.62 | 6.50 | 11.30 | 0.00 | - | - | 0 | 176.56% |
| SNY240621P00057500 | 2023-12-13 3:23PM EDT | 2024-06-21 | 10.20 | 5.90 | 7.20 | 0.00 | - | 30 | 30 | 0.00% |
| SNY240920P00057500 | 2024-01-25 11:25AM EDT | 2024-09-20 | 9.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 58.44% |
| SNY250117P00057500 | 2024-05-03 9:54AM EDT | 2025-01-17 | 9.76 | 6.50 | 10.80 | 0.00 | - | 17 | 165 | 30.34% |
© 2024 Yahoo. All rights reserved.