Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00037500 | 2024-04-23 12:18PM EDT | 2024-05-17 | 10.05 | 9.70 | 14.50 | 0.00 | - | 1 | 0 | 78.13% |
| SNY240621C00037500 | 2023-11-03 12:34PM EDT | 2024-06-21 | 10.00 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 77.64% |
| SNY240920C00037500 | 2024-03-26 11:05AM EDT | 2024-09-20 | 12.15 | 9.50 | 13.90 | 0.00 | - | 2 | 1 | 57.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00037500 | 2024-04-17 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 114.06% |
| SNY240621P00037500 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 182 | 39.65% |
| SNY240920P00037500 | 2024-03-27 2:19PM EDT | 2024-09-20 | 0.25 | 0.15 | 1.75 | 0.00 | - | 2 | 3 | 56.59% |
| SNY241220P00037500 | 2024-04-30 3:39PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.85 | 0.00 | - | 3 | 30 | 33.55% |
© 2024 Yahoo. All rights reserved.