Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00047500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNY240621C00047500 | 2024-05-02 2:20PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNY240920C00047500 | 2024-04-24 1:11PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SNY241220C00047500 | 2024-04-23 12:03PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00047500 | 2024-05-06 12:51PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| SNY240621P00047500 | 2024-05-06 10:15AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNY240920P00047500 | 2024-04-05 11:56AM EDT | 2024-09-20 | 3.23 | 2.00 | 2.30 | 0.00 | - | 6 | 237 | 26.49% |
| SNY241220P00047500 | 2024-04-19 2:53PM EDT | 2024-12-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.