The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524C00074000 | 2024-05-17 10:00AM EDT | 2024-05-24 | 4.63 | 5.40 | 7.50 | -1.27 | -21.53% | 1 | 1 | 73.10% |
| SO240531C00074000 | 2024-05-16 2:46PM EDT | 2024-05-31 | 5.70 | 3.90 | 7.60 | 0.00 | - | 80 | 1 | 73.97% |
| SO240607C00074000 | 2024-05-16 1:46PM EDT | 2024-06-07 | 5.90 | 3.90 | 7.70 | 0.00 | - | 40 | 0 | 61.23% |
| SO240628C00074000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 4.72 | 5.10 | 7.00 | 0.00 | - | 10 | 8 | 34.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524P00074000 | 2024-05-15 11:13AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 212 | 43.65% |
| SO240531P00074000 | 2024-05-15 9:46AM EDT | 2024-05-31 | 0.14 | 0.05 | 0.55 | 0.00 | - | 1 | 21 | 40.72% |
| SO240607P00074000 | 2024-05-13 11:47AM EDT | 2024-06-07 | 0.20 | 0.05 | 2.25 | 0.00 | - | 110 | 114 | 62.67% |
| SO240628P00074000 | 2024-05-15 3:36PM EDT | 2024-06-28 | 0.28 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 45.41% |
© 2024 Yahoo. All rights reserved.