SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250321C00001000 | 2024-05-28 11:44AM EDT | 1.00 | 6.00 | 4.15 | 6.25 | 0.00 | - | 1 | 45 | 385.94% |
| SOFI250321C00002000 | 2024-06-12 10:53AM EDT | 2.00 | 5.31 | 4.10 | 4.95 | 0.00 | - | 1 | 12 | 85.94% |
| SOFI250321C00003000 | 2024-06-14 12:51PM EDT | 3.00 | 3.75 | 3.65 | 4.75 | -0.32 | -7.86% | 51 | 61 | 135.74% |
| SOFI250321C00004000 | 2024-06-14 2:55PM EDT | 4.00 | 2.92 | 2.85 | 3.15 | -0.28 | -8.75% | 11 | 114 | 82.91% |
| SOFI250321C00005000 | 2024-06-14 2:47PM EDT | 5.00 | 2.24 | 2.21 | 2.25 | -0.23 | -9.31% | 283 | 1,185 | 70.61% |
| SOFI250321C00007000 | 2024-06-14 3:58PM EDT | 7.00 | 1.26 | 1.24 | 1.29 | -0.15 | -10.64% | 1,121 | 8,325 | 65.82% |
| SOFI250321C00010000 | 2024-06-14 1:30PM EDT | 10.00 | 0.57 | 0.56 | 0.67 | -0.05 | -8.06% | 214 | 4,405 | 67.48% |
| SOFI250321C00012000 | 2024-06-14 2:37PM EDT | 12.00 | 0.36 | 0.33 | 0.40 | -0.03 | -7.69% | 102 | 883 | 66.60% |
| SOFI250321C00015000 | 2024-06-14 2:00PM EDT | 15.00 | 0.19 | 0.19 | 0.23 | -0.02 | -9.52% | 40 | 3,832 | 68.95% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250321P00002000 | 2024-06-07 12:46PM EDT | 2.00 | 0.02 | 0.00 | 0.54 | 0.00 | - | 80 | 1,257 | 127.15% |
| SOFI250321P00003000 | 2024-06-12 11:55AM EDT | 3.00 | 0.07 | 0.00 | 0.41 | 0.00 | - | 200 | 128 | 80.27% |
| SOFI250321P00004000 | 2024-06-13 9:31AM EDT | 4.00 | 0.18 | 0.23 | 0.27 | 0.00 | - | 2 | 296 | 59.57% |
| SOFI250321P00005000 | 2024-06-14 2:05PM EDT | 5.00 | 0.53 | 0.45 | 0.54 | +0.10 | +23.26% | 76 | 5,433 | 54.49% |
| SOFI250321P00007000 | 2024-06-14 2:13PM EDT | 7.00 | 1.53 | 1.50 | 1.75 | +0.24 | +18.60% | 287 | 1,138 | 57.72% |
| SOFI250321P00010000 | 2024-06-14 10:53AM EDT | 10.00 | 3.75 | 3.75 | 3.85 | +0.38 | +11.28% | 70 | 678 | 51.37% |
| SOFI250321P00012000 | 2024-05-31 10:12AM EDT | 12.00 | 5.23 | 5.55 | 5.70 | 0.00 | - | 2 | 72 | 52.44% |
| SOFI250321P00015000 | 2024-06-14 9:51AM EDT | 15.00 | 8.40 | 7.55 | 9.95 | +0.33 | +4.09% | 2 | 2 | 68.95% |
© 2024 Yahoo. All rights reserved.