SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250620C00001000 | 2024-06-12 1:48PM EDT | 1.00 | 6.30 | 5.00 | 6.65 | 0.00 | - | 10 | 19 | 201.56% |
| SOFI250620C00002000 | 2024-06-14 10:03AM EDT | 2.00 | 4.74 | 4.10 | 5.40 | -0.31 | -6.14% | 1 | 77 | 113.28% |
| SOFI250620C00003000 | 2024-06-13 11:21AM EDT | 3.00 | 4.16 | 3.75 | 3.85 | 0.00 | - | 3 | 85 | 83.20% |
| SOFI250620C00004000 | 2024-06-14 12:41PM EDT | 4.00 | 3.05 | 3.00 | 3.10 | -0.26 | -7.85% | 71 | 311 | 75.20% |
| SOFI250620C00005000 | 2024-06-14 3:24PM EDT | 5.00 | 2.42 | 2.40 | 2.46 | -0.23 | -8.68% | 99 | 1,200 | 71.29% |
| SOFI250620C00007000 | 2024-06-14 3:58PM EDT | 7.00 | 1.48 | 1.45 | 1.54 | -0.20 | -11.90% | 788 | 2,720 | 66.11% |
| SOFI250620C00010000 | 2024-06-14 3:53PM EDT | 10.00 | 0.77 | 0.75 | 0.80 | -0.08 | -9.41% | 850 | 5,743 | 65.23% |
| SOFI250620C00012000 | 2024-06-14 2:30PM EDT | 12.00 | 0.56 | 0.51 | 0.58 | -0.02 | -3.45% | 126 | 2,378 | 66.50% |
| SOFI250620C00015000 | 2024-06-14 3:58PM EDT | 15.00 | 0.33 | 0.32 | 0.35 | -0.02 | -5.71% | 56 | 1,058 | 67.77% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250620P00002000 | 2024-06-14 9:39AM EDT | 2.00 | 0.06 | 0.02 | 2.18 | -0.01 | -14.29% | 20 | 1,305 | 219.14% |
| SOFI250620P00003000 | 2024-06-14 2:05PM EDT | 3.00 | 0.15 | 0.00 | 0.25 | +0.03 | +25.00% | 120 | 155 | 60.16% |
| SOFI250620P00004000 | 2024-06-14 1:35PM EDT | 4.00 | 0.36 | 0.32 | 0.38 | +0.09 | +33.33% | 227 | 632 | 59.18% |
| SOFI250620P00005000 | 2024-06-14 3:24PM EDT | 5.00 | 0.65 | 0.64 | 0.68 | +0.09 | +16.07% | 438 | 1,331 | 55.76% |
| SOFI250620P00007000 | 2024-06-14 3:39PM EDT | 7.00 | 1.68 | 1.29 | 1.72 | +0.18 | +12.00% | 70 | 4,733 | 53.81% |
| SOFI250620P00010000 | 2024-06-14 12:36PM EDT | 10.00 | 3.95 | 3.85 | 6.00 | +0.57 | +16.86% | 31 | 122 | 89.31% |
| SOFI250620P00012000 | 2024-06-13 11:15AM EDT | 12.00 | 5.30 | 5.10 | 6.90 | 0.00 | - | 55 | 134 | 62.60% |
| SOFI250620P00015000 | 2024-06-05 12:18PM EDT | 15.00 | 8.18 | 7.50 | 10.70 | 0.00 | - | 60 | 94 | 79.49% |
© 2024 Yahoo. All rights reserved.