SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250620C00001000 | 2024-09-26 12:47PM EDT | 1.00 | 6.83 | 6.40 | 7.40 | 0.00 | - | 5 | 21 | 273.05% |
| SOFI250620C00002000 | 2024-09-26 9:41AM EDT | 2.00 | 5.65 | 5.95 | 6.65 | 0.00 | - | 1 | 190 | 154.69% |
| SOFI250620C00003000 | 2024-09-26 10:17AM EDT | 3.00 | 5.00 | 4.35 | 5.35 | 0.00 | - | 1 | 233 | 117.77% |
| SOFI250620C00004000 | 2024-09-27 10:20AM EDT | 4.00 | 4.30 | 4.15 | 4.30 | +0.20 | +4.88% | 2 | 404 | 77.15% |
| SOFI250620C00005000 | 2024-09-27 11:48AM EDT | 5.00 | 3.45 | 3.30 | 3.45 | +0.35 | +11.29% | 26 | 9,508 | 67.58% |
| SOFI250620C00007000 | 2024-09-27 3:11PM EDT | 7.00 | 2.04 | 2.06 | 2.17 | +0.09 | +4.62% | 54 | 11,875 | 63.48% |
| SOFI250620C00010000 | 2024-09-27 3:55PM EDT | 10.00 | 0.95 | 0.95 | 0.99 | +0.07 | +7.95% | 714 | 14,027 | 60.25% |
| SOFI250620C00012000 | 2024-09-27 1:46PM EDT | 12.00 | 0.59 | 0.58 | 0.62 | +0.05 | +9.26% | 58 | 5,742 | 60.60% |
| SOFI250620C00015000 | 2024-09-27 3:08PM EDT | 15.00 | 0.31 | 0.28 | 0.36 | +0.02 | +6.90% | 132 | 6,790 | 62.11% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250620P00002000 | 2024-09-24 11:42AM EDT | 2.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 725 | 2,193 | 127.34% |
| SOFI250620P00003000 | 2024-09-26 9:49AM EDT | 3.00 | 0.09 | 0.02 | 0.10 | 0.00 | - | 2 | 376 | 69.53% |
| SOFI250620P00004000 | 2024-09-25 3:31PM EDT | 4.00 | 0.14 | 0.13 | 0.15 | 0.00 | - | 2 | 1,002 | 62.89% |
| SOFI250620P00005000 | 2024-09-26 3:23PM EDT | 5.00 | 0.29 | 0.27 | 0.31 | 0.00 | - | 26 | 4,652 | 58.20% |
| SOFI250620P00007000 | 2024-09-27 10:53AM EDT | 7.00 | 0.91 | 0.89 | 0.99 | -0.07 | -7.14% | 28 | 15,424 | 54.10% |
| SOFI250620P00010000 | 2024-09-27 3:35PM EDT | 10.00 | 2.74 | 2.49 | 2.91 | -0.08 | -2.84% | 5 | 1,826 | 56.15% |
| SOFI250620P00012000 | 2024-09-26 10:36AM EDT | 12.00 | 4.50 | 4.30 | 4.45 | 0.00 | - | 1 | 290 | 51.66% |
| SOFI250620P00015000 | 2024-09-26 1:07PM EDT | 15.00 | 7.30 | 7.05 | 7.20 | 0.00 | - | 3 | 27 | 50.98% |
© 2024 Yahoo. All rights reserved.