SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 0 | 2024-06-21 | 3.57 | 0.00 | - | 201 | 0 |
| 0.01 | 0.00 | - | 285 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 485 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 160 | 0 | 2024-07-26 | 3.65 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | - | 2024-08-02 | - | - | - | - | - |
| 0.08 | 0.00 | - | 899 | 0 | 2024-08-16 | 3.40 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 687 | 0 | 2024-09-20 | 3.57 | 0.00 | - | 15 | 0 |
| 0.17 | 0.00 | - | 306 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 215 | 0 | 2024-11-15 | 3.00 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 7,048 | 0 | 2025-01-17 | 3.69 | 0.00 | - | 206 | 0 |
| 0.57 | 0.00 | - | 214 | 0 | 2025-03-21 | 3.75 | 0.00 | - | 70 | 0 |
| 0.77 | 0.00 | - | 850 | 0 | 2025-06-20 | 3.95 | 0.00 | - | 31 | 0 |
| 0.98 | 0.00 | - | 47 | 0 | 2025-09-19 | 3.75 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 3,216 | 0 | 2026-01-16 | 4.11 | 0.00 | - | 556 | 0 |
© 2024 Yahoo. All rights reserved.