SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,814 |
| 4.60 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.01 | 0.00 | - | 55 | 1,561 |
| 4.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 820 | 7,236 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 22 | 0 |
| 5.03 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.01 | 0.00 | - | 960 | 0 |
| 4.57 | 0.00 | - | 13 | 0 | 2025-01-17 | 0.02 | 0.00 | - | 2 | 0 |
| 5.31 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.02 | 0.00 | - | 80 | 0 |
| 4.74 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.06 | 0.00 | - | 20 | 0 |
| 5.45 | 0.00 | - | 1 | 4 | 2025-09-19 | 0.06 | 0.00 | - | 1 | 0 |
| 4.82 | 0.00 | - | 29 | 0 | 2026-01-16 | 0.10 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.